Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.955 | 182.95 | 182.96 | 0.555 | 0.30 % | 27,294,159 | 13:39:32 |
| AMD | Advanced Micro Devices | 153.3475 | 153.34 | 153.35 | -1.08 | -0.70 % | 22,612,443 | 13:39:34 |
| AMZN | Amazon.com | 187.802 | 187.80 | 187.81 | -0.958 | -0.51 % | 17,919,320 | 13:39:34 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | 1.62 | 0.69 % | 1,068,891 | 13:39:28 |
| BA | Boeing | 181.185 | 0.00 | 0.00 | 4.48 | 2.53 % | 3,145,240 | 13:39:33 |
| BABA | Alibaba | 78.615 | 0.00 | 0.00 | -0.755 | -0.95 % | 7,831,001 | 13:39:35 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.155 | -0.41 % | 15,470,140 | 13:39:17 |
| COIN | Coinbase Global | 212.51 | 212.35 | 212.51 | -1.83 | -0.85 % | 3,551,353 | 13:39:35 |
| CRM | Salesforce | 278.40 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,823,776 | 13:39:35 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.04 | -0.04 % | 10,554,589 | 13:39:25 |
| DOW | Dow | 58.69 | 0.00 | 0.00 | 0.33 | 0.57 % | 2,829,920 | 13:39:30 |
| GOOGL | Alphabet | 169.67 | 169.66 | 169.67 | -1.58 | -0.92 % | 10,656,429 | 13:39:34 |
| GS | Goldman Sachs | 446.69 | 0.00 | 0.00 | 2.89 | 0.65 % | 1,090,172 | 13:39:35 |
| HD | Home Depot | 339.065 | 0.00 | 0.00 | -1.63 | -0.48 % | 1,371,870 | 13:39:35 |
| IBM | International Business M... | 169.89 | 0.00 | 0.00 | 1.51 | 0.90 % | 1,852,071 | 13:39:35 |
| INTC | Intel | 29.93 | 29.93 | 29.94 | -0.75 | -2.44 % | 36,579,959 | 13:39:34 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.25 | -0.61 % | 13,352,637 | 13:39:35 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.27 | 0.18 % | 3,602,411 | 13:39:34 |
| JPM | JP Morgan Chase | 194.77 | 0.00 | 0.00 | 3.02 | 1.57 % | 5,073,788 | 13:39:26 |
| KO | Coca Cola | 62.6898 | 0.00 | 0.00 | 0.0698 | 0.11 % | 4,745,728 | 13:39:30 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | 0.69 | 0.26 % | 1,987,328 | 13:39:35 |
| META | Meta Platforms | 471.74 | 471.66 | 471.81 | 3.50 | 0.75 % | 8,610,996 | 13:39:31 |
| MRK | Merck | 129.5668 | 0.00 | 0.00 | -0.8132 | -0.62 % | 3,196,273 | 13:39:34 |
| MSFT | Microsoft | 411.19 | 411.19 | 411.21 | 1.85 | 0.45 % | 6,378,970 | 13:39:31 |
| MU | Micron Technology | 118.97 | 118.97 | 118.98 | -0.24 | -0.20 % | 6,825,361 | 13:39:28 |
| NKE | Nike | 93.295 | 0.00 | 0.00 | -0.485 | -0.52 % | 2,382,412 | 13:39:30 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | -0.51 | -0.43 % | 2,001,608 | 13:39:33 |
| PYPL | PayPal | 64.15 | 64.14 | 64.15 | -1.77 | -2.69 % | 6,512,113 | 13:39:32 |
| QCOM | QUALCOMM | 179.825 | 179.83 | 179.86 | -0.325 | -0.18 % | 3,648,874 | 13:39:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.09 | 440.09 | 440.11 | -0.23 | -0.05 % | 17,796,819 | 13:39:35 |
| SOXL | Direxion Daily Semicondu... | 39.9201 | 0.00 | 0.00 | -0.4399 | -1.09 % | 45,518,132 | 13:39:33 |
| SPY | SPDR S&P 500 | 517.2401 | 0.00 | 0.00 | 0.1001 | 0.02 % | 25,178,886 | 13:39:35 |
| TRV | The Travelers Companies | 217.76 | 0.00 | 0.00 | 0.79 | 0.36 % | 215,653 | 13:39:19 |
| TSLA | Tesla | 174.57 | 174.56 | 174.58 | -3.24 | -1.82 % | 67,014,874 | 13:39:35 |
| V | Visa | 277.17 | 0.00 | 0.00 | 0.71 | 0.26 % | 2,358,814 | 13:39:31 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | 0.135 | 0.34 % | 6,235,903 | 13:39:35 |
| WBA | Walgreens Boots Alliance | 17.285 | 17.28 | 17.29 | -0.065 | -0.37 % | 4,582,145 | 13:39:35 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.29 | -0.25 % | 9,164,951 | 13:39:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
